CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,078 Value ($000) $217 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 2,300 Value ($000) $209 Avg Close $98.11 Range $84.56 - $111.90

Q3 2024

Shares 6,343 Value ($000) $752 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 5,485 Value ($000) $536 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 5,523 Value ($000) $585 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 5,747 Value ($000) $654 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 5,890 Value ($000) $542 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 6,068 Value ($000) $691 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 7,600 Value ($000) $1,017 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 10,474 Value ($000) $1,421 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 6,667 Value ($000) $964 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 6,955 Value ($000) $1,171 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 6,994 Value ($000) $1,291 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 9,279 Value ($000) $1,937 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 9,122 Value ($000) $1,581 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 9,185 Value ($000) $1,792 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 9,137 Value ($000) $1,573 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 8,764 Value ($000) $1,395 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 8,994 Value ($000) $1,498 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 9,777 Value ($000) $1,636 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 10,783 Value ($000) $1,557 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 9,683 Value ($000) $1,376 Avg Close $104.19 Range $99.00 - $110.53

Q3 2019

Shares 8,485 Value ($000) $1,180 Avg Close $104.76 Range $93.66 - $113.02

Q2 2019

Shares 4,409 Value ($000) $575 Avg Close $96.59 Range $89.84 - $104.23

Q1 2019

Shares 5,237 Value ($000) $670 Avg Close $87.33 Range $77.45 - $96.13

Q4 2018

Shares 4,968 Value ($000) $540 Avg Close $81.01 Range $76.01 - $86.54

Q3 2018

Shares 5,723 Value ($000) $637 Avg Close $81.32 Range $77.93 - $83.69

Q2 2018

Shares 5,753 Value ($000) $620 Avg Close $75.09 Range $71.31 - $79.67

Q1 2018

Shares 5,653 Value ($000) $620 Avg Close $77.70 Range $72.01 - $81.80

Q4 2017

Shares 5,147 Value ($000) $571 Avg Close $76.51 Range $70.32 - $81.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,078	$217	$89.13	$80.07 - $103.82
Q4 2024	2,300	$209	$98.11	$84.56 - $111.90
Q3 2024	6,343	$752	$102.00	$87.76 - $113.17
Q2 2024	5,485	$536	$89.76	$84.08 - $96.09
Q1 2024	5,523	$585	$97.73	$92.67 - $104.89
Q4 2023	5,747	$654	$90.81	$74.91 - $105.66
Q3 2023	5,890	$542	$90.39	$78.49 - $102.93
Q2 2023	6,068	$691	$102.41	$93.63 - $116.97
Q1 2023	7,600	$1,017	$117.52	$105.35 - $130.57
Q4 2022	10,474	$1,421	$113.66	$102.09 - $128.08
Q3 2022	6,667	$964	$142.54	$120.10 - $153.76
Q2 2022	6,955	$1,171	$150.18	$127.80 - $164.80
Q1 2022	6,994	$1,291	$145.74	$128.43 - $170.79
Q4 2021	9,279	$1,937	$150.02	$134.90 - $171.50
Q3 2021	9,122	$1,581	$155.91	$140.44 - $164.81
Q2 2021	9,185	$1,792	$150.03	$137.36 - $160.46
Q1 2021	9,137	$1,573	$127.33	$115.93 - $140.29
Q4 2020	8,764	$1,395	$127.80	$119.95 - $135.39
Q3 2020	8,994	$1,498	$129.05	$121.92 - $140.51
Q2 2020	9,777	$1,636	$125.06	$103.73 - $137.10
Q1 2020	10,783	$1,557	$114.89	$88.52 - $129.80
Q4 2019	9,683	$1,376	$104.19	$99.00 - $110.53
Q3 2019	8,485	$1,180	$104.76	$93.66 - $113.02
Q2 2019	4,409	$575	$96.59	$89.84 - $104.23
Q1 2019	5,237	$670	$87.33	$77.45 - $96.13
Q4 2018	4,968	$540	$81.01	$76.01 - $86.54
Q3 2018	5,723	$637	$81.32	$77.93 - $83.69
Q2 2018	5,753	$620	$75.09	$71.31 - $79.67
Q1 2018	5,653	$620	$77.70	$72.01 - $81.80
Q4 2017	5,147	$571	$76.51	$70.32 - $81.39