CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,572 Value ($000) $3,428 Avg Close $91.09 Range $84.21 - $99.33
Q2 2024
Shares 13,665 Value ($000) $1,335 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 13,382 Value ($000) $1,416 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 8,945 Value ($000) $1,030 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 3,688 Value ($000) $339 Avg Close $90.39 Range $78.49 - $102.93
Q4 2022
Shares 1,610 Value ($000) $218 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 1,765 Value ($000) $255 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 3,189 Value ($000) $537 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 3,129 Value ($000) $577 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 3,097 Value ($000) $646 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 3,094 Value ($000) $536 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 3,093 Value ($000) $603 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 2,999 Value ($000) $516 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 2,215 Value ($000) $353 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 1,952 Value ($000) $325 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 1,654 Value ($000) $277 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 1,706 Value ($000) $246 Avg Close $114.89 Range $88.52 - $129.80
Q2 2017
Shares 2,522 Value ($000) $253 Avg Close $68.42 Range $64.79 - $72.94