CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,374 Value ($000) $270 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 3,015 Value ($000) $355 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 3,015 Value ($000) $355 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 3,050 Value ($000) $366 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 3,058 Value ($000) $415 Avg Close $113.66 Range $102.09 - $128.08
Q1 2022
Shares 2,987 Value ($000) $551 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 2,478 Value ($000) $517 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 2,706 Value ($000) $469 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 2,808 Value ($000) $548 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 3,009 Value ($000) $518 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 3,746 Value ($000) $596 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 6,081 Value ($000) $1,012 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 11,584 Value ($000) $1,939 Avg Close $125.06 Range $103.73 - $137.10
Q4 2019
Shares 6,140 Value ($000) $873 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 9,878 Value ($000) $1,373 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 10,086 Value ($000) $1,315 Avg Close $96.59 Range $89.84 - $104.23
Q3 2018
Shares 12,752 Value ($000) $1,420 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 4,973 Value ($000) $536 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 2,668 Value ($000) $280 Avg Close $77.70 Range $72.01 - $81.80