Ticker: CCI CUSIP: 22822V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5 | $0 | $91.09 | $84.21 - $99.33 |
| Q2 2025 | 2 | $0 | $98.04 | $88.16 - $105.47 |
| Q1 2025 | 13 | $1 | $89.13 | $80.07 - $103.82 |
| Q4 2024 | 2 | $0 | $98.11 | $84.56 - $111.90 |
| Q3 2024 | 767 | $91 | $102.00 | $87.76 - $113.17 |
| Q2 2024 | 1,112 | $109 | $89.76 | $84.08 - $96.09 |
| Q1 2024 | 1,285 | $136 | $97.73 | $92.67 - $104.89 |
| Q2 2023 | 352 | $40 | $102.41 | $93.63 - $116.97 |
| Q1 2023 | 437 | $58 | $117.52 | $105.35 - $130.57 |
| Q4 2022 | 479 | $65 | $113.66 | $102.09 - $128.08 |
| Q3 2022 | 575 | $83 | $142.54 | $120.10 - $153.76 |
| Q2 2022 | 142 | $24 | $150.18 | $127.80 - $164.80 |
| Q3 2020 | 36 | $6 | $129.05 | $121.92 - $140.51 |
| Q2 2019 | 2 | $0 | $96.59 | $89.84 - $104.23 |
| Q1 2019 | 2 | $0 | $87.33 | $77.45 - $96.13 |
| Q4 2017 | 7 | $1 | $76.51 | $70.32 - $81.39 |