CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,102 Value ($000) $281 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 2,129 Value ($000) $289 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 2,823 Value ($000) $409 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 3,184 Value ($000) $536 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 3,331 Value ($000) $615 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 3,427 Value ($000) $715 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 3,576 Value ($000) $619 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 3,890 Value ($000) $759 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 4,237 Value ($000) $729 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 5,552 Value ($000) $884 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 5,826 Value ($000) $970 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 5,868 Value ($000) $982 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 6,312 Value ($000) $911 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 7,743 Value ($000) $1,101 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 7,683 Value ($000) $1,068 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 7,318 Value ($000) $954 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 5,680 Value ($000) $727 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 4,455 Value ($000) $484 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 2,467 Value ($000) $275 Avg Close $81.32 Range $77.93 - $83.69