CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 874 Value ($000) $78 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 630 Value ($000) $61 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 630 Value ($000) $65 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 630 Value ($000) $66 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 630 Value ($000) $57 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 645 Value ($000) $77 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 743 Value ($000) $73 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 673 Value ($000) $71 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 855 Value ($000) $98 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 630 Value ($000) $58 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 630 Value ($000) $72 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 630 Value ($000) $84 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 630 Value ($000) $0 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 630 Value ($000) $91 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 630 Value ($000) $106 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 630 Value ($000) $116 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 55 Value ($000) $11 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 55 Value ($000) $10 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 55 Value ($000) $11 Avg Close $150.03 Range $137.36 - $160.46