CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,410 Value ($000) $2,258 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 24,522 Value ($000) $2,366 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 23,796 Value ($000) $2,445 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 22,906 Value ($000) $2,387 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 22,668 Value ($000) $2,057 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 22,518 Value ($000) $2,671 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 22,235 Value ($000) $2,172 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 21,895 Value ($000) $2,317 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 21,310 Value ($000) $2,455 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 21,836 Value ($000) $2,010 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 21,408 Value ($000) $2,439 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 20,997 Value ($000) $2,810 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 20,610 Value ($000) $2,795 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 16,387 Value ($000) $2,369 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 16,103 Value ($000) $2,711 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 15,587 Value ($000) $2,865 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 14,459 Value ($000) $3,018 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 13,879 Value ($000) $2,406 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 12,714 Value ($000) $2,481 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 12,291 Value ($000) $2,116 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 11,500 Value ($000) $1,831 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 8,693 Value ($000) $1,447 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 8,377 Value ($000) $1,402 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 11,487 Value ($000) $1,659 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 10,994 Value ($000) $1,563 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 10,823 Value ($000) $1,505 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 10,605 Value ($000) $1,382 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 10,371 Value ($000) $1,327 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 10,116 Value ($000) $1,099 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 9,846 Value ($000) $1,096 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 9,760 Value ($000) $1,052 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 9,403 Value ($000) $1,031 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 8,822 Value ($000) $979 Avg Close $76.51 Range $70.32 - $81.39