CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Biltmore Family Office, LLC's Holding History (CIK: 0001731123)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,814 Value ($000) $346 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 4,132 Value ($000) $490 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 4,178 Value ($000) $408 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 4,178 Value ($000) $442 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 4,116 Value ($000) $474 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 3,766 Value ($000) $347 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 3,766 Value ($000) $429 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 3,920 Value ($000) $525 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 5,441 Value ($000) $738 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 5,436 Value ($000) $786 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 4,770 Value ($000) $803 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 4,770 Value ($000) $881 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 4,770 Value ($000) $996 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 4,470 Value ($000) $775 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 3,674 Value ($000) $717 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 3,542 Value ($000) $610 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 3,542 Value ($000) $564 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 5,729 Value ($000) $954 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 5,221 Value ($000) $874 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 5,140 Value ($000) $742 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 6,631 Value ($000) $943 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 5,970 Value ($000) $830 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 4,770 Value ($000) $622 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 5,395 Value ($000) $691 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 5,395 Value ($000) $586 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 3,525 Value ($000) $392 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 3,255 Value ($000) $351 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 3,100 Value ($000) $340 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 3,320 Value ($000) $369 Avg Close $76.51 Range $70.32 - $81.39