CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,216 Value ($000) $641 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 7,904 Value ($000) $763 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 5,852 Value ($000) $601 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 6,950 Value ($000) $724 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 8,141 Value ($000) $739 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 7,348 Value ($000) $872 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 7,134 Value ($000) $697 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 7,634 Value ($000) $808 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 9,228 Value ($000) $1,063 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 6,036 Value ($000) $555 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 6,304 Value ($000) $718 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 6,699 Value ($000) $897 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 5,837 Value ($000) $792 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 5,107 Value ($000) $738 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 4,540 Value ($000) $765 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 3,820 Value ($000) $705 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 3,825 Value ($000) $799 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 3,071 Value ($000) $554 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 2,905 Value ($000) $567 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 3,004 Value ($000) $517 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 2,846 Value ($000) $453 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 2,879 Value ($000) $479 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 2,840 Value ($000) $475 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 2,771 Value ($000) $400 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 2,500 Value ($000) $355 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 2,496 Value ($000) $347 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 2,437 Value ($000) $317 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 2,512 Value ($000) $321 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 1,955 Value ($000) $212 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 1,919 Value ($000) $213 Avg Close $81.32 Range $77.93 - $83.69
Q1 2018
Shares 2,358 Value ($000) $258 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 2,250 Value ($000) $250 Avg Close $76.51 Range $70.32 - $81.39