CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 963 Value ($000) $129 Avg Close $117.52 Range $105.35 - $130.57
Q2 2022
Shares 12 Value ($000) $2 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 814 Value ($000) $150 Avg Close $145.74 Range $128.43 - $170.79
Q3 2021
Shares 12 Value ($000) $2 Avg Close $155.91 Range $140.44 - $164.81
Q1 2021
Shares 445 Value ($000) $77 Avg Close $127.33 Range $115.93 - $140.29
Q2 2020
Shares 140 Value ($000) $24 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 120 Value ($000) $17 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 119 Value ($000) $17 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 61 Value ($000) $9 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 21 Value ($000) $3 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 21 Value ($000) $3 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 21 Value ($000) $2 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 21 Value ($000) $2 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 22 Value ($000) $2 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 22 Value ($000) $2 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 22 Value ($000) $2 Avg Close $76.51 Range $70.32 - $81.39