CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 46,000 Value ($000) $6,539 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 46,000 Value ($000) $6,394 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 32,000 Value ($000) $4,171 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 40,000 Value ($000) $5,120 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 40,000 Value ($000) $4,345 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 47,000 Value ($000) $5,233 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 47,000 Value ($000) $5,068 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 40,000 Value ($000) $4,384 Avg Close $77.70 Range $72.01 - $81.80