CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,860 Value ($000) $1,943 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 30,118 Value ($000) $2,906 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 34,964 Value ($000) $3,592 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 47,252 Value ($000) $4,925 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 20,363 Value ($000) $1,848 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 24,832 Value ($000) $2,946 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 24,544 Value ($000) $2,398 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 23,892 Value ($000) $2,528 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 22,825 Value ($000) $2,629 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 22,978 Value ($000) $2,115 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 54,015 Value ($000) $6,155 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 51,246 Value ($000) $6,859 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 49,028 Value ($000) $6,650 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 47,935 Value ($000) $6,929 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 36,133 Value ($000) $6,084 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 20,579 Value ($000) $3,799 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 20,482 Value ($000) $4,275 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 18,827 Value ($000) $3,263 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 16,389 Value ($000) $3,197 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 18,437 Value ($000) $3,174 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 19,788 Value ($000) $3,150 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 18,934 Value ($000) $3,152 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 16,789 Value ($000) $2,810 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 17,071 Value ($000) $2,465 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 19,347 Value ($000) $2,750 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 18,760 Value ($000) $2,608 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 15,540 Value ($000) $2,026 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 21,727 Value ($000) $2,781 Avg Close $87.33 Range $77.45 - $96.13