CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,367 Value ($000) $498 Avg Close $102.41 Range $93.63 - $116.97
Q3 2022
Shares 3,166 Value ($000) $458 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 3,618 Value ($000) $609 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 2,403 Value ($000) $444 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 2,403 Value ($000) $502 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 2,653 Value ($000) $460 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 2,738 Value ($000) $534 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 2,732 Value ($000) $470 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 2,573 Value ($000) $410 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 2,683 Value ($000) $449 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 2,683 Value ($000) $449 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 2,915 Value ($000) $421 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 2,415 Value ($000) $343 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 2,540 Value ($000) $353 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 2,900 Value ($000) $378 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 3,355 Value ($000) $429 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 3,445 Value ($000) $374 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 3,795 Value ($000) $422 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 3,800 Value ($000) $410 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 3,305 Value ($000) $362 Avg Close $77.70 Range $72.01 - $81.80