Ticker: CCI CUSIP: 22822V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 6,852 | $704 | $98.04 | $88.16 - $105.47 |
| Q4 2023 | 6,013 | $693 | $90.81 | $74.91 - $105.66 |
| Q3 2023 | 8,970 | $826 | $90.39 | $78.49 - $102.93 |
| Q4 2020 | 9,510 | $1,514 | $127.80 | $119.95 - $135.39 |
| Q3 2020 | 10,573 | $1,760 | $129.05 | $121.92 - $140.51 |
| Q2 2020 | 5,869 | $982 | $125.06 | $103.73 - $137.10 |
| Q1 2020 | 9,808 | $1,416 | $114.89 | $88.52 - $129.80 |
| Q4 2019 | 2,308 | $328 | $104.19 | $99.00 - $110.53 |
| Q3 2019 | 3,187 | $443 | $104.76 | $93.66 - $113.02 |
| Q2 2019 | 14,256 | $1,858 | $96.59 | $89.84 - $104.23 |