Ticker: CCI CUSIP: 22822V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,442 | $2,528 | $91.09 | $84.21 - $99.33 |
| Q3 2025 | 22,215 | $2,144 | $99.10 | $89.23 - $113.13 |
| Q2 2025 | 28,545 | $2,932 | $98.04 | $88.16 - $105.47 |
| Q4 2024 | 2,306 | $209 | $98.11 | $84.56 - $111.90 |
| Q3 2023 | 4,909 | $452 | $90.39 | $78.49 - $102.93 |
| Q2 2023 | 24,827 | $2,829 | $102.41 | $93.63 - $116.97 |
| Q4 2022 | 4,132 | $560 | $113.66 | $102.09 - $128.08 |
| Q4 2021 | 4,733 | $934 | $150.02 | $134.90 - $171.50 |
| Q4 2020 | 18,319 | $2,916 | $127.80 | $119.95 - $135.39 |