CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 802 Value ($000) $112 Avg Close $104.76 Range $93.66 - $113.02

Q2 2019

Shares 802 Value ($000) $105 Avg Close $96.59 Range $89.84 - $104.23

Q1 2019

Shares 750 Value ($000) $96 Avg Close $87.33 Range $77.45 - $96.13

Q4 2018

Shares 750 Value ($000) $81 Avg Close $81.01 Range $76.01 - $86.54

Q3 2018

Shares 750 Value ($000) $84 Avg Close $81.32 Range $77.93 - $83.69

Q2 2018

Shares 894 Value ($000) $96 Avg Close $75.09 Range $71.31 - $79.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	802	$112	$104.76	$93.66 - $113.02
Q2 2019	802	$105	$96.59	$89.84 - $104.23
Q1 2019	750	$96	$87.33	$77.45 - $96.13
Q4 2018	750	$81	$81.01	$76.01 - $86.54
Q3 2018	750	$84	$81.32	$77.93 - $83.69
Q2 2018	894	$96	$75.09	$71.31 - $79.67