Ticker: CCI CUSIP: 22822V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 2,341 | $240 | $98.04 | $88.16 - $105.47 |
| Q1 2025 | 3,120 | $325 | $89.13 | $80.07 - $103.82 |
| Q1 2024 | 2,072 | $219 | $97.73 | $92.67 - $104.89 |
| Q3 2023 | 2,962 | $273 | $90.39 | $78.49 - $102.93 |
| Q2 2023 | 3,402 | $388 | $102.41 | $93.63 - $116.97 |
| Q2 2022 | 1,210 | $204 | $150.18 | $127.80 - $164.80 |
| Q1 2022 | 1,710 | $316 | $145.74 | $128.43 - $170.79 |
| Q4 2021 | 1,710 | $357 | $150.02 | $134.90 - $171.50 |
| Q3 2021 | 1,710 | $296 | $155.91 | $140.44 - $164.81 |
| Q2 2021 | 1,710 | $334 | $150.03 | $137.36 - $160.46 |
| Q1 2021 | 1,710 | $294 | $127.33 | $115.93 - $140.29 |
| Q4 2020 | 1,610 | $256 | $127.80 | $119.95 - $135.39 |
| Q2 2020 | 1,110 | $186 | $125.06 | $103.73 - $137.10 |