CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,912 Value ($000) $525 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 6,045 Value ($000) $583 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 19,857 Value ($000) $2,040 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 22,243 Value ($000) $2,318 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 23,168 Value ($000) $2,103 Avg Close $98.11 Range $84.56 - $111.90

Q3 2024

Shares 24,676 Value ($000) $2,927 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 27,015 Value ($000) $2,639 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 26,840 Value ($000) $2,840 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 29,051 Value ($000) $3,346 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 30,711 Value ($000) $2,826 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 22,988 Value ($000) $2,619 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 20,612 Value ($000) $2,759 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 22,290 Value ($000) $3,023 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 21,604 Value ($000) $3,114 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 24,428 Value ($000) $4,114 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 50,753 Value ($000) $9,369 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 21,460 Value ($000) $4,479 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 21,418 Value ($000) $3,712 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 12,793 Value ($000) $2,496 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 3,858 Value ($000) $660 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 2,539 Value ($000) $406 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 2,900 Value ($000) $483 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 2,264 Value ($000) $378 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 1,996 Value ($000) $287 Avg Close $114.89 Range $88.52 - $129.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,912	$525	$91.09	$84.21 - $99.33
Q3 2025	6,045	$583	$99.10	$89.23 - $113.13
Q2 2025	19,857	$2,040	$98.04	$88.16 - $105.47
Q1 2025	22,243	$2,318	$89.13	$80.07 - $103.82
Q4 2024	23,168	$2,103	$98.11	$84.56 - $111.90
Q3 2024	24,676	$2,927	$102.00	$87.76 - $113.17
Q2 2024	27,015	$2,639	$89.76	$84.08 - $96.09
Q1 2024	26,840	$2,840	$97.73	$92.67 - $104.89
Q4 2023	29,051	$3,346	$90.81	$74.91 - $105.66
Q3 2023	30,711	$2,826	$90.39	$78.49 - $102.93
Q2 2023	22,988	$2,619	$102.41	$93.63 - $116.97
Q1 2023	20,612	$2,759	$117.52	$105.35 - $130.57
Q4 2022	22,290	$3,023	$113.66	$102.09 - $128.08
Q3 2022	21,604	$3,114	$142.54	$120.10 - $153.76
Q2 2022	24,428	$4,114	$150.18	$127.80 - $164.80
Q1 2022	50,753	$9,369	$145.74	$128.43 - $170.79
Q4 2021	21,460	$4,479	$150.02	$134.90 - $171.50
Q3 2021	21,418	$3,712	$155.91	$140.44 - $164.81
Q2 2021	12,793	$2,496	$150.03	$137.36 - $160.46
Q1 2021	3,858	$660	$127.33	$115.93 - $140.29
Q4 2020	2,539	$406	$127.80	$119.95 - $135.39
Q3 2020	2,900	$483	$129.05	$121.92 - $140.51
Q2 2020	2,264	$378	$125.06	$103.73 - $137.10
Q1 2020	1,996	$287	$114.89	$88.52 - $129.80