CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Cox Capital Mgt LLC's Holding History (CIK: 0001748728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 16,447 Value ($000) $1,514 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 15,263 Value ($000) $1,739 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 15,284 Value ($000) $2,046 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 6,696 Value ($000) $908 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 6,620 Value ($000) $957 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 6,611 Value ($000) $1,113 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 6,579 Value ($000) $1,214 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 6,681 Value ($000) $1,395 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 6,398 Value ($000) $1,109 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 6,378 Value ($000) $1,244 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 6,141 Value ($000) $1,057 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 6,119 Value ($000) $974 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 5,914 Value ($000) $985 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 5,855 Value ($000) $980 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 5,442 Value ($000) $774 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 5,442 Value ($000) $774 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 5,476 Value ($000) $761 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 8,832 Value ($000) $1,151 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 8,692 Value ($000) $1,113 Avg Close $87.33 Range $77.45 - $96.13