CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,989 Value ($000) $177 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 2,470 Value ($000) $238 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 8,757 Value ($000) $900 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 9,960 Value ($000) $1,038 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 25,464 Value ($000) $2,311 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 23,366 Value ($000) $2,772 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 22,058 Value ($000) $2,155 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 17,385 Value ($000) $1,840 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 34 Value ($000) $4 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 34 Value ($000) $3 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 34 Value ($000) $4 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 24 Value ($000) $3 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 40 Value ($000) $5 Avg Close $113.66 Range $102.09 - $128.08
Q1 2021
Shares 457 Value ($000) $79 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 332 Value ($000) $53 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 285 Value ($000) $47 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 200 Value ($000) $33 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 200 Value ($000) $28 Avg Close $114.89 Range $88.52 - $129.80
Q3 2019
Shares 550 Value ($000) $76 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 550 Value ($000) $72 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 568 Value ($000) $73 Avg Close $87.33 Range $77.45 - $96.13
Q3 2018
Shares 568 Value ($000) $63 Avg Close $81.32 Range $77.93 - $83.69