CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,667 Value ($000) $859 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 15,062 Value ($000) $1,453 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 15,064 Value ($000) $1,548 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 15,042 Value ($000) $1,568 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 12,287 Value ($000) $1,115 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 19,627 Value ($000) $2,328 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 20,742 Value ($000) $2,026 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 23,685 Value ($000) $2,507 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 18,756 Value ($000) $2,161 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 30,912 Value ($000) $2,845 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 32,059 Value ($000) $3,655 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 32,539 Value ($000) $4,355 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 32,380 Value ($000) $4,392 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 36,084 Value ($000) $5,216 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 37,221 Value ($000) $6,267 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 38,162 Value ($000) $7,045 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 37,972 Value ($000) $7,926 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 29,620 Value ($000) $5,134 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 28,365 Value ($000) $5,534 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 31,653 Value ($000) $5,448 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 41,012 Value ($000) $6,529 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 42,030 Value ($000) $6,998 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 42,746 Value ($000) $7,154 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 43,231 Value ($000) $6,247 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 42,030 Value ($000) $5,975 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 41,894 Value ($000) $5,824 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 36,868 Value ($000) $4,806 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 32,765 Value ($000) $4,194 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 36,828 Value ($000) $4,001 Avg Close $81.01 Range $76.01 - $86.54