CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,211 Value ($000) $201 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 2,112 Value ($000) $251 Avg Close $102.00 Range $87.76 - $113.17
Q1 2024
Shares 2,540 Value ($000) $293 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 2,540 Value ($000) $293 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 2,596 Value ($000) $239 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 2,840 Value ($000) $324 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 2,586 Value ($000) $346 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 2,618 Value ($000) $355 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 2,867 Value ($000) $415 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 2,867 Value ($000) $482 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 2,851 Value ($000) $526 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 2,997 Value ($000) $626 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 3,114 Value ($000) $606 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 3,132 Value ($000) $593 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 3,047 Value ($000) $475 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 2,877 Value ($000) $458 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 2,674 Value ($000) $445 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 2,409 Value ($000) $403 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 2,289 Value ($000) $330 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 1,862 Value ($000) $265 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 1,684 Value ($000) $234 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 2,690 Value ($000) $350 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 1,031 Value ($000) $132 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 1,031 Value ($000) $112 Avg Close $81.01 Range $76.01 - $86.54