Ticker: CCI CUSIP: 22822V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 140,427 | $12,480 | $91.09 | $84.21 - $99.33 |
| Q3 2025 | 158,165 | $15,261 | $99.10 | $89.23 - $113.13 |
| Q2 2025 | 116,006 | $11,917 | $98.04 | $88.16 - $105.47 |
| Q1 2025 | 76,750 | $8,000 | $89.13 | $80.07 - $103.82 |
| Q4 2024 | 27,505 | $2,496 | $98.11 | $84.56 - $111.90 |
| Q3 2024 | 11,872 | $1,408 | $102.00 | $87.76 - $113.17 |
| Q2 2024 | 6,893 | $674 | $89.76 | $84.08 - $96.09 |
| Q1 2024 | 6,726 | $712 | $97.73 | $92.67 - $104.89 |
| Q4 2023 | 5,126 | $591 | $90.81 | $74.91 - $105.66 |
| Q3 2023 | 2,839 | $261 | $90.39 | $78.49 - $102.93 |
| Q1 2023 | 6,911 | $925 | $117.52 | $105.35 - $130.57 |
| Q4 2022 | 2,819 | $382 | $113.66 | $102.09 - $128.08 |
| Q2 2022 | 1,501 | $253 | $150.18 | $127.80 - $164.80 |