CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,667 Value ($000) $0 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 1,655 Value ($000) $0 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 1,409 Value ($000) $204 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 1 Value ($000) $239 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 1 Value ($000) $235 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 1,272 Value ($000) $266 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 459 Value ($000) $80 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 459 Value ($000) $90 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 436 Value ($000) $75 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 451 Value ($000) $72 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 400 Value ($000) $67 Avg Close $129.05 Range $121.92 - $140.51
Q4 2019
Shares 400 Value ($000) $57 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 400 Value ($000) $56 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 400 Value ($000) $52 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 400 Value ($000) $51 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 400 Value ($000) $43 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 400 Value ($000) $44 Avg Close $81.32 Range $77.93 - $83.69