CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,357 Value ($000) $2,165 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 16,539 Value ($000) $1,596 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 10,935 Value ($000) $1,123 Avg Close $98.04 Range $88.16 - $105.47
Q4 2024
Shares 10,725 Value ($000) $973 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 5,685 Value ($000) $674 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 4,055 Value ($000) $396 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 4,194 Value ($000) $444 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 6,050 Value ($000) $697 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 5,875 Value ($000) $541 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 5,910 Value ($000) $673 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 6,070 Value ($000) $812 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 4,508 Value ($000) $269 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 5,763 Value ($000) $833 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 5,696 Value ($000) $956 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 5,520 Value ($000) $1,019 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 6,759 Value ($000) $1,411 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 7,953 Value ($000) $1,378 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 6,185 Value ($000) $1,207 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 6,574 Value ($000) $1,131 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 4,482 Value ($000) $714 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 4,602 Value ($000) $766 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 4,440 Value ($000) $743 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 4,036 Value ($000) $583 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 3,658 Value ($000) $520 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 3,274 Value ($000) $455 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 3,756 Value ($000) $490 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 3,307 Value ($000) $423 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 1,867 Value ($000) $203 Avg Close $81.01 Range $76.01 - $86.54