CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,794 Value ($000) $16 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 195,076 Value ($000) $19 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 202,676 Value ($000) $21 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 198,970 Value ($000) $21 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 204,237 Value ($000) $19 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 195,437 Value ($000) $23 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 194,547 Value ($000) $19 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 198,772 Value ($000) $21 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 197,532 Value ($000) $23 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 195,642 Value ($000) $18 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 197,262 Value ($000) $22 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 194,902 Value ($000) $26 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 195,652 Value ($000) $27 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 193,102 Value ($000) $27,913 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 193,922 Value ($000) $32,653 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 189,573 Value ($000) $34,995 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 189,058 Value ($000) $39,464 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 188,258 Value ($000) $32,629 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 187,758 Value ($000) $36,632 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 182,458 Value ($000) $31,406 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 181,808 Value ($000) $28,942 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 180,808 Value ($000) $30,105 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 180,090 Value ($000) $30,138 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 212,100 Value ($000) $30,627 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 197,590 Value ($000) $28,087 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 196,540 Value ($000) $27,321 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 274,560 Value ($000) $35,789 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 275,200 Value ($000) $35,226 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 273,470 Value ($000) $29,707 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 269,229 Value ($000) $29,965 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 170,566 Value ($000) $18,390 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 62,394 Value ($000) $6,839 Avg Close $77.70 Range $72.01 - $81.80