Ticker: CCI CUSIP: 22822V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,943 | $528 | $91.09 | $84.21 - $99.33 |
| Q3 2025 | 6,685 | $645 | $99.10 | $89.23 - $113.13 |
| Q2 2025 | 6,456 | $663 | $98.04 | $88.16 - $105.47 |
| Q1 2025 | 5,497 | $573 | $89.13 | $80.07 - $103.82 |
| Q4 2024 | 7,455 | $677 | $98.11 | $84.56 - $111.90 |
| Q3 2024 | 11,696 | $1,388 | $102.00 | $87.76 - $113.17 |
| Q2 2024 | 11,458 | $1,119 | $89.76 | $84.08 - $96.09 |
| Q1 2024 | 11,908 | $1,260 | $97.73 | $92.67 - $104.89 |
| Q4 2023 | 19,832 | $2,284 | $90.81 | $74.91 - $105.66 |
| Q3 2023 | 13,954 | $1,284 | $90.39 | $78.49 - $102.93 |
| Q2 2023 | 11,774 | $1,341 | $102.41 | $93.63 - $116.97 |
| Q1 2023 | 6,678 | $894 | $117.52 | $105.35 - $130.57 |
| Q4 2022 | 6,048 | $820 | $113.66 | $102.09 - $128.08 |
| Q3 2022 | 5,104 | $738 | $142.54 | $120.10 - $153.76 |
| Q2 2022 | 2,690 | $453 | $150.18 | $127.80 - $164.80 |
| Q1 2022 | 3,634 | $671 | $145.74 | $128.43 - $170.79 |
| Q4 2021 | 4,149 | $866 | $150.02 | $134.90 - $171.50 |
| Q3 2021 | 1,338 | $232 | $155.91 | $140.44 - $164.81 |
| Q2 2021 | 1,494 | $291 | $150.03 | $137.36 - $160.46 |
| Q1 2021 | 1,694 | $292 | $127.33 | $115.93 - $140.29 |
| Q2 2020 | 95 | $16 | $125.06 | $103.73 - $137.10 |