CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,628 Value ($000) $3,877 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 55,123 Value ($000) $5,321 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 59,794 Value ($000) $6,145 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 43,824 Value ($000) $4,568 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 42,113 Value ($000) $3,822 Avg Close $98.11 Range $84.56 - $111.90

Q3 2024

Shares 49,084 Value ($000) $5,823 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 42,908 Value ($000) $4,168 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 40,038 Value ($000) $4,237 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 36,706 Value ($000) $4,228 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 33,498 Value ($000) $3,083 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 27,998 Value ($000) $3,190 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 24,520 Value ($000) $3,282 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 29,677 Value ($000) $4,025 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 21,683 Value ($000) $3,134 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 21,824 Value ($000) $3,675 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 19,410 Value ($000) $3,583 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 17,393 Value ($000) $3,631 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 8,686 Value ($000) $1,505 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 8,722 Value ($000) $1,702 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 4,312 Value ($000) $742 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 3,879 Value ($000) $618 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 3,697 Value ($000) $616 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 1,913 Value ($000) $320 Avg Close $125.06 Range $103.73 - $137.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,628	$3,877	$91.09	$84.21 - $99.33
Q3 2025	55,123	$5,321	$99.10	$89.23 - $113.13
Q2 2025	59,794	$6,145	$98.04	$88.16 - $105.47
Q1 2025	43,824	$4,568	$89.13	$80.07 - $103.82
Q4 2024	42,113	$3,822	$98.11	$84.56 - $111.90
Q3 2024	49,084	$5,823	$102.00	$87.76 - $113.17
Q2 2024	42,908	$4,168	$89.76	$84.08 - $96.09
Q1 2024	40,038	$4,237	$97.73	$92.67 - $104.89
Q4 2023	36,706	$4,228	$90.81	$74.91 - $105.66
Q3 2023	33,498	$3,083	$90.39	$78.49 - $102.93
Q2 2023	27,998	$3,190	$102.41	$93.63 - $116.97
Q1 2023	24,520	$3,282	$117.52	$105.35 - $130.57
Q4 2022	29,677	$4,025	$113.66	$102.09 - $128.08
Q3 2022	21,683	$3,134	$142.54	$120.10 - $153.76
Q2 2022	21,824	$3,675	$150.18	$127.80 - $164.80
Q1 2022	19,410	$3,583	$145.74	$128.43 - $170.79
Q4 2021	17,393	$3,631	$150.02	$134.90 - $171.50
Q3 2021	8,686	$1,505	$155.91	$140.44 - $164.81
Q2 2021	8,722	$1,702	$150.03	$137.36 - $160.46
Q1 2021	4,312	$742	$127.33	$115.93 - $140.29
Q4 2020	3,879	$618	$127.80	$119.95 - $135.39
Q3 2020	3,697	$616	$129.05	$121.92 - $140.51
Q2 2020	1,913	$320	$125.06	$103.73 - $137.10