Ticker: CCI CUSIP: 22822V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 2,066 | $245 | $102.00 | $87.76 - $113.17 |
| Q2 2023 | 2,155 | $246 | $102.41 | $93.63 - $116.97 |
| Q1 2023 | 2,549 | $341 | $117.52 | $105.35 - $130.57 |
| Q4 2022 | 3,292 | $447 | $113.66 | $102.09 - $128.08 |
| Q3 2022 | 2,451 | $354 | $142.54 | $120.10 - $153.76 |
| Q2 2022 | 2,822 | $475 | $150.18 | $127.80 - $164.80 |
| Q1 2022 | 2,822 | $520 | $145.74 | $128.43 - $170.79 |
| Q4 2021 | 2,222 | $463 | $150.02 | $134.90 - $171.50 |
| Q3 2021 | 2,088 | $361 | $155.91 | $140.44 - $164.81 |
| Q2 2021 | 2,081 | $406 | $150.03 | $137.36 - $160.46 |
| Q1 2021 | 1,648 | $283 | $127.33 | $115.93 - $140.29 |
| Q4 2020 | 1,551 | $246 | $127.80 | $119.95 - $135.39 |
| Q3 2020 | 1,445 | $240 | $129.05 | $121.92 - $140.51 |
| Q2 2020 | 1,499 | $250 | $125.06 | $103.73 - $137.10 |