CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 98 Value ($000) $12 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 98 Value ($000) $10 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 153 Value ($000) $16 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 206 Value ($000) $24 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 280 Value ($000) $26 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 288 Value ($000) $33 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 279 Value ($000) $37 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 236 Value ($000) $32 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 250 Value ($000) $36 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 273 Value ($000) $46 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 279 Value ($000) $52 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 416 Value ($000) $87 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 454 Value ($000) $79 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 532 Value ($000) $104 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 1,305 Value ($000) $225 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 1,127 Value ($000) $179 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 797 Value ($000) $133 Avg Close $129.05 Range $121.92 - $140.51
Q3 2019
Shares 529 Value ($000) $74 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 2,982 Value ($000) $389 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 7,316 Value ($000) $936 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 7,871 Value ($000) $855 Avg Close $81.01 Range $76.01 - $86.54