CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106 Value ($000) $9 Avg Close $91.09 Range $84.21 - $99.33

Q4 2023

Shares 19 Value ($000) $2 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 10,762 Value ($000) $990 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 11,321 Value ($000) $1,290 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 11,012 Value ($000) $1,474 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 10,354 Value ($000) $1 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 10,336 Value ($000) $1,494 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 10,412 Value ($000) $1,753 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 9,619 Value ($000) $1,776 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 9,366 Value ($000) $1,955 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 9,332 Value ($000) $1,617 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 9,546 Value ($000) $1,862 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 9,266 Value ($000) $1,595 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 9,039 Value ($000) $1,439 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 8,763 Value ($000) $1,459 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 11,559 Value ($000) $1,934 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 10,132 Value ($000) $1,463 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 8,745 Value ($000) $1,243 Avg Close $104.19 Range $99.00 - $110.53

Q3 2019

Shares 5,437 Value ($000) $744 Avg Close $104.76 Range $93.66 - $113.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106	$9	$91.09	$84.21 - $99.33
Q4 2023	19	$2	$90.81	$74.91 - $105.66
Q3 2023	10,762	$990	$90.39	$78.49 - $102.93
Q2 2023	11,321	$1,290	$102.41	$93.63 - $116.97
Q1 2023	11,012	$1,474	$117.52	$105.35 - $130.57
Q4 2022	10,354	$1	$113.66	$102.09 - $128.08
Q3 2022	10,336	$1,494	$142.54	$120.10 - $153.76
Q2 2022	10,412	$1,753	$150.18	$127.80 - $164.80
Q1 2022	9,619	$1,776	$145.74	$128.43 - $170.79
Q4 2021	9,366	$1,955	$150.02	$134.90 - $171.50
Q3 2021	9,332	$1,617	$155.91	$140.44 - $164.81
Q2 2021	9,546	$1,862	$150.03	$137.36 - $160.46
Q1 2021	9,266	$1,595	$127.33	$115.93 - $140.29
Q4 2020	9,039	$1,439	$127.80	$119.95 - $135.39
Q3 2020	8,763	$1,459	$129.05	$121.92 - $140.51
Q2 2020	11,559	$1,934	$125.06	$103.73 - $137.10
Q1 2020	10,132	$1,463	$114.89	$88.52 - $129.80
Q4 2019	8,745	$1,243	$104.19	$99.00 - $110.53
Q3 2019	5,437	$744	$104.76	$93.66 - $113.02