CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,189 Value ($000) $905 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 40,363 Value ($000) $3,895 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 13,222 Value ($000) $1,358 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 13,941 Value ($000) $1,453 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 13,544 Value ($000) $1,229 Avg Close $98.11 Range $84.56 - $111.90

Q3 2024

Shares 15,005 Value ($000) $1,780 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 20,411 Value ($000) $1,994 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 20,513 Value ($000) $2,171 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 10,192 Value ($000) $1,174 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 12,926 Value ($000) $1,190 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 7,665 Value ($000) $873 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 172,691 Value ($000) $23,113 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 23,478 Value ($000) $3,185 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 4,120 Value ($000) $596 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 44,997 Value ($000) $7,577 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 59,529 Value ($000) $10,989 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 19,029 Value ($000) $3,972 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 12,445 Value ($000) $2,157 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 4,337 Value ($000) $837 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 31,130 Value ($000) $5,358 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 109 Value ($000) $17 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 3,028 Value ($000) $504 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 1,090 Value ($000) $182 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 1,092 Value ($000) $158 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 2,260 Value ($000) $321 Avg Close $104.19 Range $99.00 - $110.53

Q3 2019

Shares 1,712 Value ($000) $238 Avg Close $104.76 Range $93.66 - $113.02

Q2 2019

Shares 6,203 Value ($000) $809 Avg Close $96.59 Range $89.84 - $104.23

Q1 2019

Shares 1,104 Value ($000) $141 Avg Close $87.33 Range $77.45 - $96.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,189	$905	$91.09	$84.21 - $99.33
Q3 2025	40,363	$3,895	$99.10	$89.23 - $113.13
Q2 2025	13,222	$1,358	$98.04	$88.16 - $105.47
Q1 2025	13,941	$1,453	$89.13	$80.07 - $103.82
Q4 2024	13,544	$1,229	$98.11	$84.56 - $111.90
Q3 2024	15,005	$1,780	$102.00	$87.76 - $113.17
Q2 2024	20,411	$1,994	$89.76	$84.08 - $96.09
Q1 2024	20,513	$2,171	$97.73	$92.67 - $104.89
Q4 2023	10,192	$1,174	$90.81	$74.91 - $105.66
Q3 2023	12,926	$1,190	$90.39	$78.49 - $102.93
Q2 2023	7,665	$873	$102.41	$93.63 - $116.97
Q1 2023	172,691	$23,113	$117.52	$105.35 - $130.57
Q4 2022	23,478	$3,185	$113.66	$102.09 - $128.08
Q3 2022	4,120	$596	$142.54	$120.10 - $153.76
Q2 2022	44,997	$7,577	$150.18	$127.80 - $164.80
Q1 2022	59,529	$10,989	$145.74	$128.43 - $170.79
Q4 2021	19,029	$3,972	$150.02	$134.90 - $171.50
Q3 2021	12,445	$2,157	$155.91	$140.44 - $164.81
Q2 2021	4,337	$837	$150.03	$137.36 - $160.46
Q1 2021	31,130	$5,358	$127.33	$115.93 - $140.29
Q4 2020	109	$17	$127.80	$119.95 - $135.39
Q3 2020	3,028	$504	$129.05	$121.92 - $140.51
Q2 2020	1,090	$182	$125.06	$103.73 - $137.10
Q1 2020	1,092	$158	$114.89	$88.52 - $129.80
Q4 2019	2,260	$321	$104.19	$99.00 - $110.53
Q3 2019	1,712	$238	$104.76	$93.66 - $113.02
Q2 2019	6,203	$809	$96.59	$89.84 - $104.23
Q1 2019	1,104	$141	$87.33	$77.45 - $96.13