Ticker: CCI CUSIP: 22822V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 4,620 | $627 | $113.66 | $102.09 - $128.08 |
| Q3 2022 | 3,628 | $524 | $142.54 | $120.10 - $153.76 |
| Q2 2022 | 4,477 | $753 | $150.18 | $127.80 - $164.80 |
| Q1 2022 | 3,868 | $714 | $145.74 | $128.43 - $170.79 |
| Q4 2021 | 3,931 | $820 | $150.02 | $134.90 - $171.50 |
| Q3 2020 | 737 | $123 | $129.05 | $121.92 - $140.51 |
| Q2 2020 | 142 | $24 | $125.06 | $103.73 - $137.10 |
| Q1 2020 | 142 | $21 | $114.89 | $88.52 - $129.80 |
| Q4 2019 | 142 | $20 | $104.19 | $99.00 - $110.53 |
| Q2 2019 | 561 | $73 | $96.59 | $89.84 - $104.23 |