CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,798 Value ($000) $5,581 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 53,922 Value ($000) $5,203 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 53,896 Value ($000) $5,537 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 49,819 Value ($000) $5,193 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 34,570 Value ($000) $3,138 Avg Close $98.11 Range $84.56 - $111.90

Q4 2023

Shares 262 Value ($000) $30 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 262 Value ($000) $24 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 262 Value ($000) $30 Avg Close $102.41 Range $93.63 - $116.97

Q2 2022

Shares 269 Value ($000) $45 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 273 Value ($000) $50 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 293 Value ($000) $61 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 929 Value ($000) $161 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 10,586 Value ($000) $2,065 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 10,400 Value ($000) $1,790 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 9,055 Value ($000) $1,442 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 8,807 Value ($000) $1,466 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 8,587 Value ($000) $1,437 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 8,926 Value ($000) $1,289 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 10,395 Value ($000) $1,478 Avg Close $104.19 Range $99.00 - $110.53

Q3 2019

Shares 10,095 Value ($000) $1,403 Avg Close $104.76 Range $93.66 - $113.02

Q2 2019

Shares 9,951 Value ($000) $1,297 Avg Close $96.59 Range $89.84 - $104.23

Q1 2019

Shares 15,576 Value ($000) $1,994 Avg Close $87.33 Range $77.45 - $96.13

Q4 2018

Shares 17,668 Value ($000) $1,919 Avg Close $81.01 Range $76.01 - $86.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,798	$5,581	$91.09	$84.21 - $99.33
Q3 2025	53,922	$5,203	$99.10	$89.23 - $113.13
Q2 2025	53,896	$5,537	$98.04	$88.16 - $105.47
Q1 2025	49,819	$5,193	$89.13	$80.07 - $103.82
Q4 2024	34,570	$3,138	$98.11	$84.56 - $111.90
Q4 2023	262	$30	$90.81	$74.91 - $105.66
Q3 2023	262	$24	$90.39	$78.49 - $102.93
Q2 2023	262	$30	$102.41	$93.63 - $116.97
Q2 2022	269	$45	$150.18	$127.80 - $164.80
Q1 2022	273	$50	$145.74	$128.43 - $170.79
Q4 2021	293	$61	$150.02	$134.90 - $171.50
Q3 2021	929	$161	$155.91	$140.44 - $164.81
Q2 2021	10,586	$2,065	$150.03	$137.36 - $160.46
Q1 2021	10,400	$1,790	$127.33	$115.93 - $140.29
Q4 2020	9,055	$1,442	$127.80	$119.95 - $135.39
Q3 2020	8,807	$1,466	$129.05	$121.92 - $140.51
Q2 2020	8,587	$1,437	$125.06	$103.73 - $137.10
Q1 2020	8,926	$1,289	$114.89	$88.52 - $129.80
Q4 2019	10,395	$1,478	$104.19	$99.00 - $110.53
Q3 2019	10,095	$1,403	$104.76	$93.66 - $113.02
Q2 2019	9,951	$1,297	$96.59	$89.84 - $104.23
Q1 2019	15,576	$1,994	$87.33	$77.45 - $96.13
Q4 2018	17,668	$1,919	$81.01	$76.01 - $86.54