Ticker: CCI CUSIP: 22822V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,816 | $3,005 | $91.09 | $84.21 - $99.33 |
| Q3 2025 | 38,863 | $3,750 | $99.10 | $89.23 - $113.13 |
| Q2 2025 | 32,937 | $3,384 | $98.04 | $88.16 - $105.47 |
| Q1 2025 | 39,234 | $4,089 | $89.13 | $80.07 - $103.82 |
| Q4 2024 | 36,501 | $3,313 | $98.11 | $84.56 - $111.90 |
| Q3 2024 | 34,232 | $4,061 | $102.00 | $87.76 - $113.17 |
| Q2 2024 | 33,807 | $3,303 | $89.76 | $84.08 - $96.09 |
| Q1 2024 | 26,276 | $2,781 | $97.73 | $92.67 - $104.89 |
| Q4 2023 | 27,735 | $3,195 | $90.81 | $74.91 - $105.66 |
| Q3 2023 | 27,266 | $2,509 | $90.39 | $78.49 - $102.93 |
| Q2 2023 | 22,626 | $2,578 | $102.41 | $93.63 - $116.97 |
| Q1 2023 | 23,431 | $3,136 | $117.52 | $105.35 - $130.57 |