Ticker: CCI CUSIP: 22822V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,200 | $3,928 | $91.09 | $84.21 - $99.33 |
| Q4 2024 | 203,140 | $18,437 | $98.11 | $84.56 - $111.90 |
| Q1 2024 | 53,000 | $5,609 | $97.73 | $92.67 - $104.89 |
| Q4 2023 | 202,302 | $23,303 | $90.81 | $74.91 - $105.66 |
| Q1 2023 | 53,182 | $7,118 | $117.52 | $105.35 - $130.57 |
| Q4 2022 | 4,303 | $584 | $113.66 | $102.09 - $128.08 |
| Q2 2022 | 29,250 | $4,925 | $150.18 | $127.80 - $164.80 |
| Q3 2021 | 20,058 | $3,476 | $155.91 | $140.44 - $164.81 |