CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,683 Value ($000) $238 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 2,293 Value ($000) $221 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 2,228 Value ($000) $229 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 2,457 Value ($000) $256 Avg Close $89.13 Range $80.07 - $103.82
Q3 2024
Shares 3,056 Value ($000) $363 Avg Close $102.00 Range $87.76 - $113.17
Q4 2021
Shares 1,156 Value ($000) $234 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 1,156 Value ($000) $201 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 1,156 Value ($000) $220 Avg Close $150.03 Range $137.36 - $160.46
Q2 2020
Shares 1,502 Value ($000) $252 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 1,924 Value ($000) $278 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 1,662 Value ($000) $236 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 1,538 Value ($000) $214 Avg Close $104.76 Range $93.66 - $113.02