CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 39 Value ($000) $4 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 39 Value ($000) $4 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 39 Value ($000) $4 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 39 Value ($000) $5 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 39 Value ($000) $5 Avg Close $113.66 Range $102.09 - $128.08
Q4 2020
Shares 35 Value ($000) $6 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 159 Value ($000) $26 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 125 Value ($000) $21 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 125 Value ($000) $18 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 23 Value ($000) $3 Avg Close $104.19 Range $99.00 - $110.53