CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,000 Value ($000) $103 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 1,000 Value ($000) $104 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 1,000 Value ($000) $91 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 1,000 Value ($000) $119 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 1,000 Value ($000) $98 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 1,000 Value ($000) $106 Avg Close $97.73 Range $92.67 - $104.89
Q3 2023
Shares 2,600 Value ($000) $239 Avg Close $90.39 Range $78.49 - $102.93
Q4 2022
Shares 2,200 Value ($000) $298 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 2,200 Value ($000) $318 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 8,000 Value ($000) $1,347 Avg Close $150.18 Range $127.80 - $164.80
Q1 2020
Shares 35,000 Value ($000) $5,054 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 35,000 Value ($000) $4,975 Avg Close $104.19 Range $99.00 - $110.53