CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,137 Value ($000) $220 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 2,283 Value ($000) $238 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 3,337 Value ($000) $303 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 7,324 Value ($000) $869 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 2,505 Value ($000) $245 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 2,833 Value ($000) $300 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 2,763 Value ($000) $318 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 2,354 Value ($000) $217 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 3,198 Value ($000) $364 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 8,636 Value ($000) $1,156 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 8,322 Value ($000) $1,129 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 8,274 Value ($000) $1,196 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 8,475 Value ($000) $1,427 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 8,894 Value ($000) $1,642 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 9,103 Value ($000) $1,900 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 8,507 Value ($000) $1,532 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 13,422 Value ($000) $2,621 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 12,657 Value ($000) $2,183 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 12,715 Value ($000) $2,024 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 6,309 Value ($000) $1,050 Avg Close $129.05 Range $121.92 - $140.51
Q1 2020
Shares 6,263 Value ($000) $918 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 6,542 Value ($000) $930 Avg Close $104.19 Range $99.00 - $110.53