Ticker: CCI CUSIP: 22822V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 180 | $24 | $113.66 | $102.09 - $128.08 |
| Q3 2022 | 210 | $30 | $142.54 | $120.10 - $153.76 |
| Q2 2022 | 630 | $106 | $150.18 | $127.80 - $164.80 |
| Q1 2022 | 630 | $116 | $145.74 | $128.43 - $170.79 |
| Q4 2021 | 720 | $150 | $150.02 | $134.90 - $171.50 |
| Q3 2021 | 773 | $134 | $155.91 | $140.44 - $164.81 |
| Q2 2021 | 810 | $158 | $150.03 | $137.36 - $160.46 |
| Q1 2021 | 870 | $150 | $127.33 | $115.93 - $140.29 |
| Q3 2020 | 1,030 | $171 | $129.05 | $121.92 - $140.51 |
| Q2 2020 | 970 | $162 | $125.06 | $103.73 - $137.10 |
| Q1 2020 | 970 | $140 | $114.89 | $88.52 - $129.80 |
| Q4 2019 | 922 | $131 | $104.19 | $99.00 - $110.53 |