Ticker: CCI CUSIP: 22822V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40,274 | $4 | $91.09 | $84.21 - $99.33 |
| Q3 2025 | 40,512 | $4 | $99.10 | $89.23 - $113.13 |
| Q2 2025 | 29,275 | $3 | $98.04 | $88.16 - $105.47 |
| Q1 2025 | 26,160 | $3 | $89.13 | $80.07 - $103.82 |
| Q4 2024 | 27,021 | $2 | $98.11 | $84.56 - $111.90 |
| Q3 2024 | 32,236 | $4 | $102.00 | $87.76 - $113.17 |
| Q2 2024 | 32,534 | $3 | $89.76 | $84.08 - $96.09 |
| Q1 2024 | 27,047 | $3 | $97.73 | $92.67 - $104.89 |
| Q4 2023 | 23,031 | $3 | $90.81 | $74.91 - $105.66 |
| Q3 2023 | 34,205 | $3 | $90.39 | $78.49 - $102.93 |
| Q2 2023 | 20,590 | $2 | $102.41 | $93.63 - $116.97 |
| Q1 2023 | 18,868 | $3 | $117.52 | $105.35 - $130.57 |
| Q4 2022 | 21,978 | $3 | $113.66 | $102.09 - $128.08 |
| Q3 2022 | 7,404 | $1,070 | $142.54 | $120.10 - $153.76 |
| Q2 2022 | 8,883 | $1,496 | $150.18 | $127.80 - $164.80 |
| Q1 2022 | 8,210 | $1,516 | $145.74 | $128.43 - $170.79 |
| Q3 2020 | 17,597 | $2,930 | $129.05 | $121.92 - $140.51 |
| Q2 2020 | 13,368 | $2,237 | $125.06 | $103.73 - $137.10 |