CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,899 Value ($000) $4,346 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 61,755 Value ($000) $5,959 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 66,690 Value ($000) $6,712 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 50,614 Value ($000) $5,295 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 46,388 Value ($000) $4,210 Avg Close $98.11 Range $84.56 - $111.90

Q3 2024

Shares 60,705 Value ($000) $6,424 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 48,751 Value ($000) $4,763 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 60,705 Value ($000) $6,424 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 59,223 Value ($000) $6,822 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 52,628 Value ($000) $4,843 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 44,488 Value ($000) $5,069 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 38,419 Value ($000) $5,142 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 27,154 Value ($000) $3,683 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 30,689 Value ($000) $4,436 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 28,986 Value ($000) $4,881 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 22,398 Value ($000) $4,135 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 16,157 Value ($000) $3,373 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 13,939 Value ($000) $2,416 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 3,332 Value ($000) $650 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 2,955 Value ($000) $509 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 2,857 Value ($000) $455 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 2,088 Value ($000) $348 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 1,257 Value ($000) $210 Avg Close $125.06 Range $103.73 - $137.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,899	$4,346	$91.09	$84.21 - $99.33
Q3 2025	61,755	$5,959	$99.10	$89.23 - $113.13
Q2 2025	66,690	$6,712	$98.04	$88.16 - $105.47
Q1 2025	50,614	$5,295	$89.13	$80.07 - $103.82
Q4 2024	46,388	$4,210	$98.11	$84.56 - $111.90
Q3 2024	60,705	$6,424	$102.00	$87.76 - $113.17
Q2 2024	48,751	$4,763	$89.76	$84.08 - $96.09
Q1 2024	60,705	$6,424	$97.73	$92.67 - $104.89
Q4 2023	59,223	$6,822	$90.81	$74.91 - $105.66
Q3 2023	52,628	$4,843	$90.39	$78.49 - $102.93
Q2 2023	44,488	$5,069	$102.41	$93.63 - $116.97
Q1 2023	38,419	$5,142	$117.52	$105.35 - $130.57
Q4 2022	27,154	$3,683	$113.66	$102.09 - $128.08
Q3 2022	30,689	$4,436	$142.54	$120.10 - $153.76
Q2 2022	28,986	$4,881	$150.18	$127.80 - $164.80
Q1 2022	22,398	$4,135	$145.74	$128.43 - $170.79
Q4 2021	16,157	$3,373	$150.02	$134.90 - $171.50
Q3 2021	13,939	$2,416	$155.91	$140.44 - $164.81
Q2 2021	3,332	$650	$150.03	$137.36 - $160.46
Q1 2021	2,955	$509	$127.33	$115.93 - $140.29
Q4 2020	2,857	$455	$127.80	$119.95 - $135.39
Q3 2020	2,088	$348	$129.05	$121.92 - $140.51
Q2 2020	1,257	$210	$125.06	$103.73 - $137.10