CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,578 Value ($000) $621 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 4,578 Value ($000) $661 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 2,999 Value ($000) $505 Avg Close $150.18 Range $127.80 - $164.80
Q4 2021
Shares 2,863 Value ($000) $595 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 2,863 Value ($000) $503 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 2,863 Value ($000) $565 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 3,064 Value ($000) $524 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 3,064 Value ($000) $479 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 3,064 Value ($000) $502 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 3,064 Value ($000) $497 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 3,064 Value ($000) $453 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 3,521 Value ($000) $498 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 3,521 Value ($000) $489 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 3,521 Value ($000) $459 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 3,521 Value ($000) $451 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 3,521 Value ($000) $383 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 4,055 Value ($000) $451 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 4,055 Value ($000) $437 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 4,055 Value ($000) $444 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 5,770 Value ($000) $641 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 5,770 Value ($000) $577 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 5,770 Value ($000) $578 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 5,770 Value ($000) $545 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 5,770 Value ($000) $501 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 4,947 Value ($000) $466 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 4,947 Value ($000) $502 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 4,331 Value ($000) $375 Avg Close $56.09 Range $49.99 - $58.45