CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,755 Value ($000) $14,197 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 177,799 Value ($000) $17,156 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 184,817 Value ($000) $18,986 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 189,960 Value ($000) $19,800 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 202,928 Value ($000) $18,418 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 224,671 Value ($000) $26,653 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 229,835 Value ($000) $22,455 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 252,779 Value ($000) $26,752 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 255,415 Value ($000) $29,421 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 262,756 Value ($000) $24,181 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 804,115 Value ($000) $91,621 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 839,313 Value ($000) $112,334 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 803,824 Value ($000) $109,031 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 818,619 Value ($000) $118,331 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 831,711 Value ($000) $140,044 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 823,289 Value ($000) $151,979 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 825,414 Value ($000) $172,297 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 817,579 Value ($000) $141,703 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 808,768 Value ($000) $157,791 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 808,908 Value ($000) $139,237 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 795,415 Value ($000) $126,622 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 776,639 Value ($000) $129,310 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 786,091 Value ($000) $131,552 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 784,402 Value ($000) $113,268 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 814,264 Value ($000) $115,748 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 835,973 Value ($000) $116,209 Avg Close $104.76 Range $93.66 - $113.02