CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Xcel Wealth Management, LLC's Holding History (CIK: 0001791002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,400 Value ($000) $276 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 2,350 Value ($000) $216 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 2,000 Value ($000) $228 Avg Close $102.41 Range $93.63 - $116.97

Q2 2022

Shares 1,450 Value ($000) $244 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 12,308 Value ($000) $2,272 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 9,712 Value ($000) $2,027 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 9,733 Value ($000) $1,687 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 9,733 Value ($000) $1,899 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 9,733 Value ($000) $1,675 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 4,375 Value ($000) $696 Avg Close $127.80 Range $119.95 - $135.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,400	$276	$90.81	$74.91 - $105.66
Q3 2023	2,350	$216	$90.39	$78.49 - $102.93
Q2 2023	2,000	$228	$102.41	$93.63 - $116.97
Q2 2022	1,450	$244	$150.18	$127.80 - $164.80
Q1 2022	12,308	$2,272	$145.74	$128.43 - $170.79
Q4 2021	9,712	$2,027	$150.02	$134.90 - $171.50
Q3 2021	9,733	$1,687	$155.91	$140.44 - $164.81
Q2 2021	9,733	$1,899	$150.03	$137.36 - $160.46
Q1 2021	9,733	$1,675	$127.33	$115.93 - $140.29
Q4 2020	4,375	$696	$127.80	$119.95 - $135.39