CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,833 Value ($000) $217 Avg Close $102.00 Range $87.76 - $113.17
Q1 2024
Shares 2,131 Value ($000) $226 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 2,450 Value ($000) $282 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 2,940 Value ($000) $271 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 30,392 Value ($000) $3,463 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 33,069 Value ($000) $4,426 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 32,767 Value ($000) $4,445 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 33,508 Value ($000) $4,844 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 33,507 Value ($000) $5,642 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 30,128 Value ($000) $5,562 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 30,244 Value ($000) $6,313 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 30,173 Value ($000) $5,230 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 30,210 Value ($000) $5,882 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 30,015 Value ($000) $5,236 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 29,070 Value ($000) $4,628 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 29,949 Value ($000) $4,987 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 30,099 Value ($000) $5,037 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 30,719 Value ($000) $4,436 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 28,542 Value ($000) $4,057 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 27,892 Value ($000) $3,877 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 26,878 Value ($000) $3,504 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 26,736 Value ($000) $3,422 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 26,645 Value ($000) $2,894 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 26,643 Value ($000) $2,966 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 22,688 Value ($000) $2,446 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 22,688 Value ($000) $2,487 Avg Close $77.70 Range $72.01 - $81.80