CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,340 Value ($000) $399 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 6,119 Value ($000) $697 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 5,941 Value ($000) $795 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 7,116 Value ($000) $965 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 7,650 Value ($000) $1,105 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 7,694 Value ($000) $1,295,515 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 7,671 Value ($000) $1,416 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 7,742 Value ($000) $1,616 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 7,132 Value ($000) $1,230 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 7,456 Value ($000) $1,443 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 10,258 Value ($000) $1,765 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 6,280 Value ($000) $999 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 1,244 Value ($000) $207 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 1,235 Value ($000) $206 Avg Close $125.06 Range $103.73 - $137.10