CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,754 Value ($000) $1,124 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 6,972 Value ($000) $642 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 7,245 Value ($000) $825 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 7,122 Value ($000) $953 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 6,960 Value ($000) $944 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 6,849 Value ($000) $990 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 6,759 Value ($000) $1,138 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 6,537 Value ($000) $1,207 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 6,378 Value ($000) $1,331 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 6,141 Value ($000) $1,064 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 5,878 Value ($000) $1,146 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 5,451 Value ($000) $938 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 5,987 Value ($000) $953 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 4,229 Value ($000) $704 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 3,369 Value ($000) $559 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 418 Value ($000) $60 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 468 Value ($000) $66 Avg Close $104.19 Range $99.00 - $110.53