CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,464 Value ($000) $2,086 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 22,596 Value ($000) $2 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 22,863 Value ($000) $2 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 53,483 Value ($000) $6 Avg Close $89.13 Range $80.07 - $103.82

Q3 2024

Shares 40,096 Value ($000) $5 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 39,180 Value ($000) $4 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 45,584 Value ($000) $5 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 40,257 Value ($000) $5 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 30,344 Value ($000) $3 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 21,564 Value ($000) $2 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 11,264 Value ($000) $2 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 37,349 Value ($000) $5 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 9,549 Value ($000) $1,380 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 9,549 Value ($000) $1,608 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 9,949 Value ($000) $1,837 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 15,911 Value ($000) $3,321 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 10,785 Value ($000) $1,870 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 11,622 Value ($000) $2,267 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 10,851 Value ($000) $1,868 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 11,551 Value ($000) $1,839 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 11,551 Value ($000) $1,923 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 17,051 Value ($000) $2,853 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 11,679 Value ($000) $1,686 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 11,679 Value ($000) $1,660 Avg Close $104.19 Range $99.00 - $110.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,464	$2,086	$91.09	$84.21 - $99.33
Q3 2025	22,596	$2	$99.10	$89.23 - $113.13
Q2 2025	22,863	$2	$98.04	$88.16 - $105.47
Q1 2025	53,483	$6	$89.13	$80.07 - $103.82
Q3 2024	40,096	$5	$102.00	$87.76 - $113.17
Q2 2024	39,180	$4	$89.76	$84.08 - $96.09
Q1 2024	45,584	$5	$97.73	$92.67 - $104.89
Q4 2023	40,257	$5	$90.81	$74.91 - $105.66
Q3 2023	30,344	$3	$90.39	$78.49 - $102.93
Q2 2023	21,564	$2	$102.41	$93.63 - $116.97
Q1 2023	11,264	$2	$117.52	$105.35 - $130.57
Q4 2022	37,349	$5	$113.66	$102.09 - $128.08
Q3 2022	9,549	$1,380	$142.54	$120.10 - $153.76
Q2 2022	9,549	$1,608	$150.18	$127.80 - $164.80
Q1 2022	9,949	$1,837	$145.74	$128.43 - $170.79
Q4 2021	15,911	$3,321	$150.02	$134.90 - $171.50
Q3 2021	10,785	$1,870	$155.91	$140.44 - $164.81
Q2 2021	11,622	$2,267	$150.03	$137.36 - $160.46
Q1 2021	10,851	$1,868	$127.33	$115.93 - $140.29
Q4 2020	11,551	$1,839	$127.80	$119.95 - $135.39
Q3 2020	11,551	$1,923	$129.05	$121.92 - $140.51
Q2 2020	17,051	$2,853	$125.06	$103.73 - $137.10
Q1 2020	11,679	$1,686	$114.89	$88.52 - $129.80
Q4 2019	11,679	$1,660	$104.19	$99.00 - $110.53